Cotatiile indicilor bursieri din data de 07.09.2010

BET
5,074.16
-1.18%
4,123.80
6,132.56
BET C
2,947.94
-1.26%
2,512.90
3,655.27
BET FI
22,491.24
-1.73%
18,008.26
34,079.26
BET XT
463.94
-1.29%
402.37
614.93
BET NG
729.39
-2.13%
548.30
834.36
indice bursier
cotatie
variatie
minim
maxim
ROTX
10,289.44
-1.11%
8,906.22
12,357.58
RAQ 1
2,070.51
+0.84%
2,030.43
2,964.64
RAQ 2
3,221.30
+0.25%
2,908.79
5,550.68
RASDAQ C
2,167.29
-0.08%
2,092.94
2,678.16
ROTXEUR
6,891.36
+0.38%
5,786.62
8,563.88
CECEEUR
1,984.97
+0.35%
1,642.66
2,196.45
CECEBNK
1,074.48
+0.77%
912.80
1,296.33
CECEOIL
1,329.83
+0.82%
984.04
1,366.41
CECETEL
913.50
-2.65%
850.94
1,057.40
CECEHCA
1,878.62
+1.22%
1,667.90
2,068.11
CTXEUR
1,892.13
-0.90%
1,645.31
2,121.13
HTXEUR
3,748.29
+1.21%
3,246.80
4,498.76
PTXEUR
1,376.19
+0.74%
1,041.24
1,500.38
RDX
1,415.20
-0.13%
1,006.28
1,576.88
RTX
2,099.24
-0.21%
1,615.09
2,439.02
SETXEUR
1,062.08
-0.04%
1,035.72
1,303.97
NTX
1,196.91
+0.57%
1,060.96
1,339.41
ATX
2,496.99
+0.85%
2,195.28
2,801.40
ATX5
1,356.82
+0.89%
1,175.39
1,555.86
DOW JONES
10,447.93
+1.24%
9,378.77
11,308.95
NASDAQ C
2,233.75
+1.53%
2,023.03
2,535.28
NASDAQ 100
1,870.31
+1.62%
1,643.44
2,059.42
S&P 500
1,104.51
+1.32%
1,010.91
1,219.80
NIKKEI 225
9,301.32
+2.05%
8,796.45
11,408.17
FTSE 100
5,439.20
+0.20%
4,790.00
5,833.70
DAX
6,155.04
+0.33%
5,312.64
6,386.97
CAC40
3,684.73
+0.34%
3,287.57
4,088.18
HANG SENG
21,355.77
+1.83%
18,971.52
23,099.57


Informatii despre indicii bursieri

In tabelul din stanga vei regasii cotatiile zilnice ale indicilor bursieri din Romania.

Analiza unei piete bursiere pe ansamblul sau se realizeaza, ca pentru orice alt sector al economiei nationale, cu ajutorul unor indicatori. Fiecare bursa de valori are sistemul sau propriu de indicatori, numiti indici bursieri.

Indicele bursier este indicatorul statistic care reflecta evolutia in timp a pietelor de valori mobiliare si a cursului valorilor mobiliare de pe pietele respective. Acesta se calculeaza zilnic pe baza cursurilor unor actiuni reprezentative pentru evolutia pietei respective.

Indicii se pot calcula fie pentru ansamblul unei piete bursiere, fie dupa alte criterii, ca de exemplu indici calculati pe diferite domenii ale economiei: constructii de masini, industria alimentara, etc.